Paramount Global (PARA)
11.08
+0.16
(+1.47%)
USD |
NASDAQ |
Dec 04, 14:09
Paramount Global Price: 11.08 for Dec. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 10.89 | 10.99 | 10.79 | 10.92 | 5.783M |
| Dec 02, 2024 | 10.88 | 11.00 | 10.75 | 10.98 | 6.266M |
| Nov 29, 2024 | 10.79 | 10.92 | 10.76 | 10.85 | 3.652M |
| Nov 27, 2024 | 10.61 | 10.87 | 10.58 | 10.77 | 11.27M |
| Nov 26, 2024 | 11.11 | 11.19 | 10.60 | 10.64 | 13.05M |
| Nov 25, 2024 | 10.80 | 11.25 | 10.78 | 11.12 | 55.19M |
| Nov 22, 2024 | 11.10 | 11.19 | 10.85 | 10.88 | 11.24M |
| Nov 21, 2024 | 10.53 | 11.12 | 10.53 | 11.09 | 11.22M |
| Nov 20, 2024 | 10.35 | 10.60 | 10.28 | 10.58 | 8.702M |
| Nov 19, 2024 | 10.51 | 10.55 | 10.27 | 10.33 | 16.25M |
| Nov 18, 2024 | 10.78 | 10.91 | 10.56 | 10.61 | 12.24M |
| Nov 15, 2024 | 11.24 | 11.38 | 10.80 | 10.84 | 14.80M |
| Nov 14, 2024 | 11.24 | 11.38 | 11.10 | 11.35 | 9.295M |
| Nov 13, 2024 | 11.50 | 11.51 | 11.14 | 11.16 | 12.01M |
| Nov 12, 2024 | 11.40 | 11.52 | 11.24 | 11.45 | 10.03M |
| Nov 11, 2024 | 11.16 | 11.59 | 11.10 | 11.55 | 14.09M |
| Nov 08, 2024 | 11.51 | 11.54 | 10.87 | 11.07 | 15.68M |
| Nov 07, 2024 | 11.37 | 11.55 | 11.27 | 11.53 | 10.62M |
| Nov 06, 2024 | 11.22 | 11.45 | 11.11 | 11.38 | 12.58M |
| Nov 05, 2024 | 10.89 | 11.14 | 10.83 | 11.09 | 6.898M |
| Nov 04, 2024 | 11.00 | 11.04 | 10.84 | 10.87 | 4.810M |
| Nov 01, 2024 | 10.91 | 11.00 | 10.72 | 10.98 | 6.577M |
| Oct 31, 2024 | 10.75 | 10.98 | 10.71 | 10.94 | 8.560M |
| Oct 30, 2024 | 10.40 | 10.67 | 10.39 | 10.66 | 5.232M |
| Oct 29, 2024 | 10.39 | 10.53 | 10.36 | 10.47 | 3.973M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.61
Minimum
Jun 18 2024
100.34
Maximum
Mar 22 2021
25.64
Average
23.32
Median
Jun 30 2020
Price Benchmarks
| The Walt Disney Co | 116.40 |
| Fox Corp | 46.24 |
| Netflix Inc | 914.14 |
| AMC Networks Inc | 9.38 |
| Alphabet Inc | 174.36 |
Price Related Metrics
| PS Ratio | 0.2539 |
| PEG Ratio | -0.0038 |
| Price to Book Value | 0.4444 |
| Price to Free Cash Flow | 9.619 |
| Earnings Yield | -74.19% |
| Market Cap | 7.390B |
| PEGY Ratio | -0.0038 |
| Operating PE Ratio | 4.680 |
| Normalized PE Ratio | 19.84 |